Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.10.2014 | 4.01% | 0.18 | 0.19 | 300'000 | 100'000 | 300'000 | 100'000 | 103'208 | 35'783 | 31.22% | 31.22% |
15.10.2014 | 3.14% | 0.37 | 0.39 | 300'000 | 100'000 | 300'000 | 100'000 | 129'126 | 44'403 | 99.80% | 99.80% |
14.10.2014 | 2.78% | 0.51 | 0.52 | 300'000 | 100'000 | 300'000 | 100'000 | 144'538 | 49'536 | 99.08% | 99.08% |
13.10.2014 | 2.59% | 0.53 | 0.55 | 300'000 | 100'000 | 300'000 | 100'000 | 158'569 | 54'241 | 100.00% | 100.00% |
10.10.2014 | 2.34% | 0.59 | 0.60 | 300'000 | 100'000 | 300'000 | 100'000 | 171'154 | 58'401 | 100.00% | 100.00% |
09.10.2014 | 2.04% | 0.65 | 0.66 | 300'000 | 100'000 | 300'000 | 100'000 | 200'331 | 68'153 | 100.00% | 100.00% |
08.10.2014 | 2.17% | 0.63 | 0.64 | 300'000 | 100'000 | 300'000 | 100'000 | 187'507 | 63'876 | 99.38% | 99.38% |
07.10.2014 | 1.84% | 0.69 | 0.71 | 300'000 | 100'000 | 300'000 | 100'000 | 220'161 | 74'749 | 98.78% | 98.78% |