Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.99% | 0.67 | 0.69 | 100'000 | 100'000 | 100'000 | 100'000 | 65'798 | 67'798 | 100.00% | 100.00% |
19.03.2015 | 3.15% | 0.63 | 0.65 | 100'000 | 100'000 | 100'000 | 100'000 | 62'459 | 64'459 | 100.00% | 100.00% |
18.03.2015 | 3.43% | 0.59 | 0.61 | 100'000 | 100'000 | 100'000 | 100'000 | 57'405 | 59'405 | 100.00% | 100.00% |
17.03.2015 | 3.31% | 0.57 | 0.59 | 100'000 | 100'000 | 100'000 | 100'000 | 59'519 | 61'519 | 99.17% | 99.17% |
16.03.2015 | 3.33% | 0.63 | 0.65 | 100'000 | 100'000 | 100'000 | 100'000 | 59'144 | 61'144 | 99.29% | 99.29% |
13.03.2015 | 3.76% | 0.54 | 0.56 | 100'000 | 100'000 | 100'000 | 100'000 | 52'140 | 54'140 | 100.00% | 100.00% |
12.03.2015 | 3.85% | 0.49 | 0.51 | 100'000 | 100'000 | 100'000 | 100'000 | 50'981 | 52'981 | 99.89% | 99.89% |
11.03.2015 | 3.99% | 0.52 | 0.54 | 100'000 | 100'000 | 100'000 | 100'000 | 49'102 | 51'102 | 100.00% | 100.00% |
10.03.2015 | 4.46% | 0.45 | 0.47 | 100'000 | 100'000 | 100'000 | 100'000 | 43'923 | 45'923 | 100.00% | 100.00% |