Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.01.2016 | 1.51% | 47.25 | 48.00 | 250'000 | 250'000 | 250'000 | 250'000 | 122'917 | 124'792 | 95.28% | 95.28% |
14.01.2016 | 1.53% | 50.10 | 50.85 | 250'000 | 250'000 | 250'000 | 250'000 | 121'757 | 123'632 | 98.25% | 98.25% |
13.01.2016 | 1.45% | 50.60 | 51.35 | 250'000 | 250'000 | 250'000 | 250'000 | 128'411 | 130'286 | 99.81% | 99.81% |
12.01.2016 | 1.41% | 49.65 | 50.40 | 250'000 | 250'000 | 250'000 | 250'000 | 132'005 | 133'880 | 88.16% | 88.16% |
11.01.2016 | 1.35% | 54.00 | 54.75 | 250'000 | 250'000 | 250'000 | 250'000 | 137'803 | 139'678 | 90.05% | 90.05% |
08.01.2016 | 1.32% | 55.10 | 55.85 | 250'000 | 250'000 | 250'000 | 250'000 | 141'365 | 143'240 | 76.10% | 76.10% |
07.01.2016 | 1.34% | 56.45 | 57.20 | 250'000 | 250'000 | 250'000 | 250'000 | 138'958 | 140'833 | 80.65% | 80.65% |
06.01.2016 | 1.25% | 58.60 | 59.35 | 250'000 | 250'000 | 250'000 | 250'000 | 148'942 | 150'817 | 86.81% | 86.81% |
05.01.2016 | 1.20% | 61.15 | 61.90 | 250'000 | 250'000 | 250'000 | 250'000 | 155'573 | 157'448 | 81.08% | 81.08% |