Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 16.40% | 0.05 | 0.06 | 150'000 | 150'000 | 102'900 | 102'900 | 5'781 | 6'810 | 100.00% | 100.00% |
19.03.2015 | 22.58% | 0.07 | 0.08 | 150'000 | 150'000 | 155'909 | 155'909 | 6'201 | 7'760 | 100.00% | 100.00% |
18.03.2015 | 13.20% | 0.06 | 0.07 | 100'000 | 100'000 | 100'000 | 100'000 | 7'094 | 8'094 | 99.68% | 99.68% |
17.03.2015 | 13.09% | 0.08 | 0.09 | 100'000 | 100'000 | 102'256 | 102'256 | 7'309 | 8'331 | 100.00% | 100.00% |
16.03.2015 | 7.99% | 0.10 | 0.11 | 100'000 | 100'000 | 74'890 | 74'890 | 8'879 | 9'628 | 100.00% | 100.00% |
13.03.2015 | 7.82% | 0.13 | 0.14 | 100'000 | 100'000 | 99'737 | 99'737 | 12'363 | 13'360 | 100.00% | 100.00% |
12.03.2015 | 9.66% | 0.10 | 0.11 | 100'000 | 100'000 | 100'000 | 100'000 | 9'880 | 10'880 | 100.00% | 100.00% |
11.03.2015 | 8.35% | 0.09 | 0.10 | 150'000 | 150'000 | 100'966 | 100'966 | 11'680 | 12'690 | 100.00% | 100.00% |
10.03.2015 | 7.26% | 0.11 | 0.12 | 100'000 | 100'000 | 100'000 | 100'000 | 13'315 | 14'315 | 100.00% | 100.00% |