Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.10.2016 | 0.47% | 105.30 | 105.80 | 5'000 | 5'000 | 5'000 | 5'000 | 526'678 | 529'178 | 100.00% | 100.00% |
20.10.2016 | 0.47% | 105.20 | 105.70 | 5'000 | 5'000 | 5'000 | 5'000 | 526'153 | 528'653 | 100.00% | 100.00% |
19.10.2016 | 0.47% | 105.10 | 105.60 | 5'000 | 5'000 | 5'000 | 5'000 | 525'272 | 527'772 | 99.95% | 99.95% |
18.10.2016 | 0.47% | 104.90 | 105.40 | 5'000 | 5'000 | 5'000 | 5'000 | 527'992 | 530'492 | 100.00% | 100.00% |
17.10.2016 | 0.47% | 105.80 | 106.30 | 5'000 | 5'000 | 5'000 | 5'000 | 528'581 | 531'081 | 100.00% | 100.00% |
14.10.2016 | 0.47% | 105.80 | 106.30 | 5'000 | 5'000 | 5'000 | 5'000 | 529'667 | 532'167 | 100.00% | 100.00% |
13.10.2016 | 0.47% | 105.90 | 106.40 | 5'000 | 5'000 | 5'000 | 5'000 | 530'292 | 532'792 | 99.83% | 99.83% |
12.10.2016 | 0.47% | 106.10 | 106.60 | 5'000 | 5'000 | 5'000 | 5'000 | 529'621 | 532'121 | 100.00% | 100.00% |
11.10.2016 | 0.47% | 106.00 | 106.50 | 5'000 | 5'000 | 5'000 | 5'000 | 530'415 | 532'915 | 99.27% | 99.27% |