Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2017 | 0.42% | 120.00 | 120.50 | 5'000 | 5'000 | 5'000 | 5'000 | 598'877 | 601'377 | 100.00% | 100.00% |
16.03.2017 | 0.42% | 119.50 | 120.00 | 5'000 | 5'000 | 5'000 | 5'000 | 596'909 | 599'409 | 100.00% | 100.00% |
15.03.2017 | 0.42% | 118.80 | 119.30 | 5'000 | 5'000 | 5'000 | 5'000 | 592'663 | 595'163 | 100.00% | 100.00% |
14.03.2017 | 0.42% | 118.40 | 118.90 | 5'000 | 5'000 | 5'000 | 5'000 | 592'666 | 595'166 | 100.00% | 100.00% |
13.03.2017 | 0.42% | 118.60 | 119.10 | 5'000 | 5'000 | 5'000 | 5'000 | 593'369 | 595'869 | 100.00% | 100.00% |
10.03.2017 | 0.42% | 118.80 | 119.30 | 5'000 | 5'000 | 5'000 | 5'000 | 589'514 | 592'014 | 100.00% | 100.00% |
09.03.2017 | 0.42% | 118.10 | 118.60 | 5'000 | 5'000 | 5'000 | 5'000 | 591'697 | 594'198 | 99.76% | 99.76% |
08.03.2017 | 0.42% | 118.30 | 118.80 | 5'000 | 5'000 | 5'000 | 5'000 | 589'714 | 592'215 | 100.00% | 100.00% |
07.03.2017 | 0.42% | 118.00 | 118.50 | 5'000 | 5'000 | 5'000 | 5'000 | 596'795 | 599'295 | 100.00% | 100.00% |