Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.75% | 1'137.31 CHF | 1'145.88 CHF | 150 | 150 | 150 | 150 | 170'697 CHF | 171'982 CHF | 99.99% | 99.99% |
24.04.2024 | 0.75% | 1'141.73 CHF | 1'150.33 CHF | 150 | 150 | 150 | 150 | 172'588 CHF | 173'887 CHF | 100.00% | 100.00% |
23.04.2024 | 0.75% | 1'147.88 CHF | 1'156.52 CHF | 150 | 150 | 150 | 150 | 171'207 CHF | 172'496 CHF | 100.00% | 100.00% |
22.04.2024 | 0.75% | 1'129.73 CHF | 1'138.24 CHF | 150 | 150 | 150 | 150 | 169'628 CHF | 170'905 CHF | 99.99% | 99.99% |
19.04.2024 | 0.75% | 1'127.39 CHF | 1'135.87 CHF | 150 | 150 | 150 | 150 | 168'876 CHF | 170'147 CHF | 100.00% | 100.00% |
18.04.2024 | 0.75% | 1'131.22 CHF | 1'139.74 CHF | 150 | 150 | 150 | 150 | 169'582 CHF | 170'859 CHF | 99.99% | 99.99% |
17.04.2024 | 0.75% | 1'129.36 CHF | 1'137.86 CHF | 150 | 150 | 150 | 150 | 170'432 CHF | 171'715 CHF | 94.36% | 94.36% |
16.04.2024 | 0.75% | 1'128.63 CHF | 1'137.12 CHF | 150 | 150 | 150 | 150 | 169'676 CHF | 170'954 CHF | 99.99% | 99.99% |
15.04.2024 | 0.75% | 1'145.79 CHF | 1'154.41 CHF | 150 | 150 | 150 | 150 | 172'674 CHF | 173'974 CHF | 100.00% | 100.00% |
12.04.2024 | 0.75% | 1'134.55 CHF | 1'143.09 CHF | 150 | 150 | 150 | 150 | 172'050 CHF | 173'345 CHF | 100.00% | 100.00% |