Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.70% | 141.37 CHF | 142.36 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 211'707 CHF | 213'194 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 140.19 CHF | 141.18 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 209'860 CHF | 211'334 CHF | 99.98% | 99.98% |
02.05.2024 | 0.70% | 138.69 CHF | 139.66 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 208'401 CHF | 209'865 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 138.73 CHF | 139.70 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 209'327 CHF | 210'797 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 140.02 CHF | 141.01 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 210'439 CHF | 211'917 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 139.81 CHF | 140.79 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 208'848 CHF | 210'315 CHF | 99.99% | 99.99% |
25.04.2024 | 0.70% | 138.29 CHF | 139.26 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 208'108 CHF | 209'570 CHF | 99.99% | 99.99% |
24.04.2024 | 0.70% | 139.68 CHF | 140.66 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 210'604 CHF | 212'083 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 140.58 CHF | 141.57 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 210'315 CHF | 211'793 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 138.88 CHF | 139.86 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 208'293 CHF | 209'756 CHF | 100.00% | 100.00% |