Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.12.2017 | 0.49% | 121.70 | 122.30 | 1'000 | 1'000 | 1'000 | 1'000 | 121'697 | 122'297 | 100.00% | 100.00% |
30.11.2017 | 0.49% | 121.00 | 121.60 | 1'000 | 1'000 | 1'000 | 1'000 | 121'144 | 121'744 | 100.00% | 100.00% |
29.11.2017 | 0.49% | 121.20 | 121.80 | 1'000 | 1'000 | 1'000 | 1'000 | 121'555 | 122'155 | 100.00% | 100.00% |
28.11.2017 | 0.49% | 121.20 | 121.80 | 1'000 | 1'000 | 1'000 | 1'000 | 121'055 | 121'655 | 99.99% | 99.99% |
27.11.2017 | 0.49% | 121.40 | 122.00 | 1'000 | 1'000 | 1'000 | 1'000 | 121'227 | 121'827 | 100.00% | 100.00% |
24.11.2017 | 0.49% | 120.60 | 121.20 | 1'000 | 1'000 | 1'000 | 1'000 | 120'967 | 121'567 | 100.00% | 100.00% |
23.11.2017 | 0.49% | 121.30 | 121.90 | 1'000 | 1'000 | 1'000 | 1'000 | 121'123 | 121'723 | 100.00% | 100.00% |
22.11.2017 | 0.49% | 121.00 | 121.60 | 1'000 | 1'000 | 1'000 | 1'000 | 121'182 | 121'782 | 100.00% | 100.00% |
21.11.2017 | 0.50% | 120.50 | 121.10 | 1'000 | 1'000 | 1'000 | 1'000 | 120'526 | 121'126 | 100.00% | 100.00% |