Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 2.12% | 69.90 | 71.40 | 250'000 | 50'000 | 249'973 | 50'000 | 175'268 | 35'807 | 36.14% | 36.14% |
17.12.2015 | 2.11% | 69.60 | 71.10 | 250'000 | 50'000 | 250'000 | 50'000 | 175'728 | 35'896 | 99.32% | 99.32% |
16.12.2015 | 1.68% | 70.00 | 71.20 | 250'000 | 50'000 | 249'943 | 50'000 | 176'653 | 35'939 | 99.20% | 99.20% |
15.12.2015 | 1.69% | 70.50 | 71.70 | 250'000 | 50'000 | 250'000 | 50'000 | 175'817 | 35'763 | 99.07% | 99.07% |
14.12.2015 | 1.72% | 67.90 | 69.10 | 250'000 | 50'000 | 250'000 | 50'000 | 173'422 | 35'284 | 99.41% | 99.41% |
11.12.2015 | 2.07% | 70.50 | 72.00 | 250'000 | 50'000 | 250'000 | 50'000 | 178'911 | 36'532 | 99.55% | 99.55% |
10.12.2015 | 2.02% | 73.80 | 75.30 | 250'000 | 50'000 | 250'000 | 50'000 | 183'945 | 37'539 | 97.58% | 97.58% |
09.12.2015 | 1.63% | 75.00 | 76.20 | 250'000 | 50'000 | 250'000 | 50'000 | 182'631 | 37'126 | 99.08% | 99.08% |
08.12.2015 | 1.64% | 73.50 | 74.70 | 250'000 | 50'000 | 250'000 | 50'000 | 181'983 | 36'997 | 99.48% | 99.48% |