Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.05.2016 | 1.47% | 67.90 | 68.90 | 250'000 | 1'000 | 250'000 | 1'000 | 169'174 | 687 | 100.00% | 100.00% |
19.05.2016 | 1.44% | 68.90 | 69.90 | 250'000 | 1'000 | 250'000 | 1'000 | 172'610 | 700 | 100.00% | 100.00% |
18.05.2016 | 1.44% | 69.10 | 70.10 | 250'000 | 1'000 | 250'000 | 1'000 | 172'452 | 700 | 100.00% | 100.00% |
17.05.2016 | 1.44% | 68.40 | 69.40 | 250'000 | 1'000 | 250'000 | 1'000 | 171'834 | 697 | 100.00% | 100.00% |
13.05.2016 | 1.45% | 68.50 | 69.50 | 250'000 | 1'000 | 250'000 | 1'000 | 170'849 | 693 | 99.83% | 99.83% |
12.05.2016 | 1.44% | 68.20 | 69.20 | 250'000 | 1'000 | 250'000 | 1'000 | 172'441 | 700 | 99.87% | 99.87% |
11.05.2016 | 1.42% | 70.10 | 71.10 | 250'000 | 1'000 | 250'000 | 1'000 | 174'302 | 707 | 100.00% | 100.00% |
10.05.2016 | 1.41% | 70.80 | 71.80 | 250'000 | 1'000 | 250'000 | 1'000 | 176'579 | 716 | 100.00% | 100.00% |
09.05.2016 | 1.43% | 69.60 | 70.60 | 250'000 | 1'000 | 250'000 | 1'000 | 173'982 | 706 | 100.00% | 100.00% |