Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | 1.00% | 99.30 | 100.30 | 250'000 | 50'000 | 250'000 | 50'000 | 248'250 | 50'150 | 95.93% | 95.93% |
17.09.2015 | 1.00% | 99.40 | 100.40 | 250'000 | 50'000 | 250'000 | 50'000 | 248'500 | 50'200 | 99.79% | 99.79% |
16.09.2015 | 1.00% | 99.40 | 100.40 | 250'000 | 50'000 | 250'000 | 50'000 | 248'500 | 50'200 | 99.86% | 99.86% |
15.09.2015 | 1.00% | 99.50 | 100.50 | 250'000 | 50'000 | 250'000 | 50'000 | 248'750 | 50'250 | 99.39% | 99.39% |
14.09.2015 | 1.00% | 99.50 | 100.50 | 250'000 | 50'000 | 250'000 | 50'000 | 248'750 | 50'250 | 100.00% | 100.00% |
11.09.2015 | 1.00% | 99.60 | 100.60 | 250'000 | 50'000 | 250'000 | 50'000 | 249'000 | 50'300 | 99.41% | 99.41% |
10.09.2015 | 1.00% | 99.70 | 100.70 | 250'000 | 50'000 | 250'000 | 50'000 | 249'250 | 50'350 | 99.64% | 99.64% |
09.09.2015 | 1.00% | 99.70 | 100.70 | 250'000 | 50'000 | 250'000 | 50'000 | 249'250 | 50'350 | 100.00% | 100.00% |
08.09.2015 | 1.00% | 99.80 | 100.80 | 250'000 | 50'000 | 250'000 | 50'000 | 249'218 | 50'344 | 100.00% | 100.00% |