Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2019 | 2.49% | 118.85 | 121.85 | 250'000 | 250'000 | 250'000 | 250'000 | 297'435 | 304'935 | 100.00% | 100.00% |
19.09.2019 | 2.50% | 118.63 | 121.63 | 250'000 | 250'000 | 250'000 | 250'000 | 296'000 | 303'500 | 100.00% | 100.00% |
18.09.2019 | 2.50% | 118.42 | 121.42 | 250'000 | 250'000 | 250'000 | 250'000 | 296'209 | 303'709 | 100.00% | 100.00% |
17.09.2019 | 2.51% | 118.40 | 121.40 | 250'000 | 250'000 | 250'000 | 250'000 | 295'085 | 302'585 | 99.35% | 99.35% |
16.09.2019 | 2.51% | 117.84 | 120.84 | 250'000 | 250'000 | 250'000 | 250'000 | 294'586 | 302'086 | 99.88% | 99.88% |
13.09.2019 | 2.48% | 118.62 | 121.62 | 250'000 | 250'000 | 250'000 | 250'000 | 298'475 | 305'975 | 99.80% | 99.80% |
12.09.2019 | 2.47% | 120.13 | 123.13 | 250'000 | 250'000 | 250'000 | 250'000 | 300'317 | 307'817 | 100.00% | 100.00% |
12.09.2019 | 2.47% | 120.13 | 123.13 | 250'000 | 250'000 | 250'000 | 250'000 | 300'317 | 307'817 | 100.00% | 100.00% |
11.09.2019 | 2.47% | 120.11 | 123.11 | 250'000 | 250'000 | 250'000 | 250'000 | 299'641 | 307'141 | 100.00% | 100.00% |