Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.03.2015 | 2.24% | 0.66 | 0.67 | 100'000 | 100'000 | 100'000 | 100'000 | 68'089 | 69'630 | 99.97% | 99.97% |
18.03.2015 | 2.02% | 0.74 | 0.76 | 100'000 | 100'000 | 100'000 | 100'000 | 75'916 | 77'467 | 100.00% | 100.00% |
17.03.2015 | 1.74% | 0.86 | 0.87 | 100'000 | 100'000 | 100'000 | 100'000 | 84'675 | 86'157 | 99.99% | 99.99% |
16.03.2015 | 1.59% | 0.91 | 0.92 | 100'000 | 100'000 | 100'000 | 100'000 | 92'189 | 93'665 | 6.00% | 6.00% |
13.03.2015 | 1.52% | 0.99 | 1.00 | 100'000 | 100'000 | 100'000 | 100'000 | 100'284 | 101'822 | 100.00% | 100.00% |
12.03.2015 | 1.40% | 1.03 | 1.05 | 100'000 | 100'000 | 100'000 | 100'000 | 106'076 | 107'574 | 88.88% | 88.88% |
11.03.2015 | 1.31% | 1.12 | 1.13 | 100'000 | 100'000 | 100'000 | 100'000 | 114'246 | 115'757 | 4.47% | 4.47% |
10.03.2015 | 1.22% | 1.22 | 1.24 | 100'000 | 100'000 | 100'000 | 100'000 | 119'775 | 121'241 | 90.21% | 90.21% |