Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.01.2015 | 3.80% | 0.29 | 0.30 | 300'000 | 100'000 | 300'000 | 100'000 | 93'021 | 32'199 | 8.00% | 8.00% |
07.01.2015 | 3.68% | 0.43 | 0.45 | 300'000 | 100'000 | 300'000 | 100'000 | 128'430 | 44'414 | 99.33% | 99.33% |
06.01.2015 | 3.26% | 0.46 | 0.47 | 300'000 | 100'000 | 300'000 | 99'997 | 120'418 | 41'464 | 99.52% | 99.52% |
05.01.2015 | 3.51% | 0.38 | 0.40 | 300'000 | 100'000 | 300'000 | 99'947 | 110'369 | 38'075 | 98.28% | 98.28% |
30.12.2014 | 3.04% | 0.46 | 0.48 | 300'000 | 100'000 | 300'000 | 100'000 | 137'182 | 47'139 | 100.00% | 100.00% |
29.12.2014 | 3.22% | 0.44 | 0.46 | 300'000 | 100'000 | 300'000 | 100'000 | 132'378 | 45'568 | 98.92% | 98.92% |
23.12.2014 | 3.30% | 0.50 | 0.51 | 300'000 | 100'000 | 300'000 | 100'000 | 123'276 | 42'460 | 100.00% | 100.00% |
22.12.2014 | 3.20% | 0.41 | 0.43 | 300'000 | 100'000 | 300'000 | 99'999 | 118'994 | 40'954 | 100.00% | 100.00% |