Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 4.91% | 1.49 | 1.57 | 25'000 | 25'000 | 25'000 | 25'000 | 36'846 | 38'703 | 99.73% | 99.73% |
19.03.2015 | 5.31% | 1.41 | 1.48 | 25'000 | 25'000 | 24'907 | 25'000 | 34'537 | 36'554 | 100.00% | 100.00% |
18.03.2015 | 5.33% | 1.37 | 1.45 | 25'000 | 25'000 | 25'000 | 25'000 | 34'212 | 36'085 | 100.00% | 100.00% |
17.03.2015 | 5.40% | 1.37 | 1.45 | 25'000 | 25'000 | 25'000 | 25'000 | 34'323 | 36'226 | 100.00% | 100.00% |
16.03.2015 | 5.20% | 1.40 | 1.48 | 25'000 | 25'000 | 25'000 | 25'000 | 34'931 | 36'797 | 100.00% | 100.00% |
13.03.2015 | 5.44% | 1.35 | 1.42 | 25'000 | 25'000 | 25'000 | 25'000 | 33'193 | 35'046 | 100.00% | 100.00% |
12.03.2015 | 5.69% | 1.26 | 1.33 | 25'000 | 25'000 | 25'000 | 25'000 | 31'611 | 33'463 | 100.00% | 100.00% |
11.03.2015 | 6.11% | 1.22 | 1.30 | 25'000 | 25'000 | 25'000 | 25'000 | 29'932 | 31'818 | 98.81% | 98.81% |
10.03.2015 | 6.10% | 1.16 | 1.24 | 25'000 | 25'000 | 25'000 | 25'000 | 29'782 | 31'656 | 100.00% | 100.00% |