Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 4.21% | 0.12 CHF | 0.13 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 349'471 CHF | 364'471 CHF | 99.99% | 99.99% |
30.04.2024 | 3.99% | 0.12 CHF | 0.12 CHF | 3'000'000 | 3'000'000 | 2'998'490 | 2'998'490 | 368'940 CHF | 383'940 CHF | 99.77% | 99.77% |
29.04.2024 | 3.55% | 0.14 CHF | 0.14 CHF | 3'000'000 | 3'000'000 | 2'999'560 | 2'999'560 | 415'711 CHF | 430'711 CHF | 100.00% | 100.00% |
26.04.2024 | 3.42% | 0.14 CHF | 0.14 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 431'312 CHF | 446'312 CHF | 99.18% | 99.18% |
25.04.2024 | 3.66% | 0.14 CHF | 0.14 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 2'972'980 | 402'921 CHF | 414'138 CHF | 99.59% | 99.59% |
23.04.2024 | 3.98% | 0.13 CHF | 0.14 CHF | 3'000'000 | 3'000'000 | 2'999'810 | 2'999'810 | 369'607 CHF | 384'607 CHF | 99.33% | 99.33% |
22.04.2024 | 3.28% | 0.14 CHF | 0.14 CHF | 3'000'000 | 3'000'000 | 2'999'130 | 2'999'130 | 451'018 CHF | 466'018 CHF | 100.00% | 100.00% |
19.04.2024 | 2.82% | 0.18 CHF | 0.19 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 524'136 CHF | 539'136 CHF | 100.00% | 100.00% |
18.04.2024 | 2.85% | 0.18 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 518'970 CHF | 533'970 CHF | 99.76% | 99.76% |
17.04.2024 | 2.76% | 0.18 CHF | 0.19 CHF | 3'000'000 | 3'000'000 | 2'994'160 | 2'994'160 | 537'858 CHF | 552'858 CHF | 100.00% | 100.00% |