Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 10.20% | 0.30 | 0.33 | 200'000 | 200'000 | 200'000 | 200'000 | 55'891 | 61'891 | 100.00% | 100.00% |
19.03.2015 | 9.93% | 0.27 | 0.30 | 200'000 | 200'000 | 200'000 | 200'000 | 50'182 | 55'455 | 100.00% | 100.00% |
18.03.2015 | 9.64% | 0.24 | 0.26 | 200'000 | 200'000 | 200'000 | 200'000 | 48'637 | 53'596 | 99.08% | 99.08% |
17.03.2015 | 11.05% | 0.17 | 0.19 | 200'000 | 200'000 | 200'000 | 200'000 | 34'222 | 38'222 | 100.00% | 100.00% |
16.03.2015 | 9.10% | 0.21 | 0.23 | 200'000 | 200'000 | 200'000 | 200'000 | 41'986 | 45'986 | 91.70% | 91.70% |
13.03.2015 | 10.78% | 0.18 | 0.20 | 200'000 | 200'000 | 200'000 | 200'000 | 35'158 | 39'158 | 100.00% | 100.00% |
12.03.2015 | 12.23% | 0.15 | 0.17 | 200'000 | 200'000 | 200'000 | 200'000 | 30'756 | 34'756 | 99.25% | 99.25% |
11.03.2015 | 16.09% | 0.13 | 0.15 | 200'000 | 200'000 | 200'000 | 200'000 | 22'948 | 26'948 | 100.00% | 100.00% |
10.03.2015 | 22.32% | 0.08 | 0.10 | 200'000 | 200'000 | 200'000 | 200'000 | 15'931 | 19'931 | 100.00% | 100.00% |