Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 5.74% | 0.67 | 0.71 | 250'000 | 250'000 | 250'000 | 250'000 | 169'122 | 179'122 | 95.40% | 95.40% |
18.12.2014 | 5.92% | 0.66 | 0.70 | 250'000 | 250'000 | 250'000 | 250'000 | 164'018 | 174'018 | 100.00% | 100.00% |
17.12.2014 | 6.66% | 0.58 | 0.62 | 250'000 | 250'000 | 250'000 | 250'000 | 145'230 | 155'230 | 99.19% | 99.19% |
16.12.2014 | 7.28% | 0.56 | 0.60 | 250'000 | 250'000 | 250'000 | 250'000 | 132'713 | 142'713 | 100.00% | 100.00% |
15.12.2014 | 6.09% | 0.61 | 0.65 | 250'000 | 250'000 | 250'000 | 250'000 | 159'247 | 169'247 | 100.00% | 100.00% |
12.12.2014 | 5.92% | 0.66 | 0.70 | 250'000 | 250'000 | 250'000 | 250'000 | 163'917 | 173'917 | 100.00% | 100.00% |
11.12.2014 | 5.68% | 0.71 | 0.75 | 250'000 | 250'000 | 250'000 | 250'000 | 171'071 | 181'071 | 100.00% | 100.00% |
10.12.2014 | 5.89% | 0.70 | 0.74 | 250'000 | 250'000 | 250'000 | 250'000 | 165'041 | 175'041 | 100.00% | 100.00% |
09.12.2014 | 6.22% | 0.62 | 0.66 | 250'000 | 250'000 | 250'000 | 250'000 | 155'768 | 165'768 | 100.00% | 100.00% |