Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2014 | 0.86% | 1.25 | 1.26 | 300'000 | 300'000 | 300'000 | 300'000 | 348'067 | 351'067 | 98.49% | 98.49% |
17.12.2014 | 1.31% | 0.80 | 0.81 | 300'000 | 300'000 | 300'000 | 300'000 | 228'290 | 231'290 | 96.48% | 96.48% |
16.12.2014 | 1.83% | 0.79 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 165'821 | 168'821 | 95.85% | 95.85% |
15.12.2014 | 1.05% | 0.70 | 0.71 | 300'000 | 300'000 | 300'000 | 300'000 | 288'062 | 291'062 | 97.87% | 97.87% |
12.12.2014 | 0.87% | 1.10 | 1.11 | 300'000 | 300'000 | 300'000 | 300'000 | 342'273 | 345'273 | 88.39% | 88.39% |
11.12.2014 | 0.78% | 1.34 | 1.35 | 300'000 | 300'000 | 300'000 | 300'000 | 383'627 | 386'627 | 98.87% | 98.87% |
10.12.2014 | 0.74% | 1.32 | 1.33 | 300'000 | 300'000 | 300'000 | 300'000 | 404'453 | 407'453 | 99.16% | 99.16% |
09.12.2014 | 0.68% | 1.33 | 1.34 | 300'000 | 300'000 | 300'000 | 300'000 | 439'995 | 442'995 | 98.57% | 98.57% |
08.12.2014 | 0.61% | 1.64 | 1.65 | 300'000 | 300'000 | 300'000 | 300'000 | 490'018 | 493'018 | 99.76% | 99.76% |