Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2014 | 7.88% | 0.05 | 0.06 | 300'000 | 300'000 | 300'000 | 300'000 | 44'255 | 47'255 | 4.09% | 4.09% |
15.12.2014 | 2.27% | 0.20 | 0.21 | 300'000 | 300'000 | 300'000 | 300'000 | 138'094 | 141'094 | 97.85% | 97.85% |
12.12.2014 | 1.55% | 0.60 | 0.61 | 300'000 | 300'000 | 300'000 | 300'000 | 192'283 | 195'283 | 88.40% | 88.40% |
11.12.2014 | 1.28% | 0.84 | 0.85 | 300'000 | 300'000 | 300'000 | 300'000 | 233'626 | 236'626 | 98.77% | 98.77% |
10.12.2014 | 1.17% | 0.82 | 0.83 | 300'000 | 300'000 | 300'000 | 300'000 | 254'454 | 257'454 | 99.16% | 99.16% |
09.12.2014 | 1.03% | 0.83 | 0.84 | 300'000 | 300'000 | 300'000 | 300'000 | 289'971 | 292'971 | 98.44% | 98.60% |
08.12.2014 | 0.88% | 1.14 | 1.15 | 300'000 | 300'000 | 300'000 | 300'000 | 340'017 | 343'017 | 99.75% | 99.75% |
05.12.2014 | 0.91% | 1.15 | 1.16 | 300'000 | 300'000 | 300'000 | 300'000 | 326'898 | 329'898 | 98.85% | 98.85% |