Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2014 | 1.08% | 0.84 | 0.85 | 300'000 | 300'000 | 300'000 | 300'000 | 277'616 | 280'616 | 99.25% | 99.25% |
17.12.2014 | 0.75% | 1.28 | 1.29 | 300'000 | 300'000 | 300'000 | 300'000 | 397'573 | 400'573 | 98.28% | 98.28% |
16.12.2014 | 0.65% | 1.29 | 1.30 | 300'000 | 300'000 | 300'000 | 300'000 | 460'020 | 463'020 | 98.27% | 98.27% |
15.12.2014 | 0.89% | 1.38 | 1.39 | 300'000 | 300'000 | 300'000 | 300'000 | 337'652 | 340'652 | 99.36% | 99.36% |
12.12.2014 | 1.06% | 0.98 | 0.99 | 300'000 | 300'000 | 299'981 | 300'000 | 283'103 | 286'118 | 89.53% | 89.53% |
11.12.2014 | 1.24% | 0.75 | 0.76 | 300'000 | 300'000 | 299'969 | 299'976 | 241'688 | 244'693 | 99.39% | 99.39% |
10.12.2014 | 1.35% | 0.77 | 0.78 | 300'000 | 300'000 | 300'000 | 300'000 | 221'202 | 224'202 | 99.98% | 99.98% |
09.12.2014 | 1.61% | 0.76 | 0.77 | 300'000 | 300'000 | 299'982 | 300'000 | 186'830 | 189'841 | 98.95% | 98.95% |
08.12.2014 | 2.17% | 0.45 | 0.46 | 300'000 | 300'000 | 299'993 | 299'992 | 136'979 | 139'978 | 99.74% | 99.74% |