Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.12.2014 | 5.80% | 0.04 | 0.05 | 300'000 | 300'000 | 299'973 | 299'981 | 56'103 | 59'103 | 85.29% | 85.29% |
12.12.2014 | 2.91% | 0.30 | 0.31 | 300'000 | 300'000 | 300'000 | 299'928 | 102'288 | 105'260 | 88.32% | 88.40% |
11.12.2014 | 2.08% | 0.54 | 0.55 | 300'000 | 300'000 | 299'988 | 299'975 | 143'612 | 146'606 | 98.64% | 98.77% |
10.12.2014 | 1.81% | 0.52 | 0.53 | 300'000 | 300'000 | 300'000 | 299'997 | 164'455 | 167'453 | 99.11% | 99.11% |
09.12.2014 | 1.51% | 0.53 | 0.54 | 300'000 | 300'000 | 300'000 | 299'998 | 199'914 | 202'912 | 97.99% | 98.51% |
08.12.2014 | 1.19% | 0.84 | 0.85 | 300'000 | 300'000 | 300'000 | 300'000 | 250'016 | 253'016 | 99.74% | 99.74% |
05.12.2014 | 1.26% | 0.85 | 0.86 | 300'000 | 300'000 | 299'992 | 299'992 | 236'895 | 239'895 | 98.84% | 98.84% |