Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
28.11.2014 | 9.43% | 0.05 | 0.06 | 295'000 | 300'000 | 299'638 | 299'669 | 32'650 | 35'650 | 97.96% | 97.96% |
27.11.2014 | 5.88% | 0.11 | 0.12 | 300'000 | 300'000 | 299'855 | 299'830 | 51'207 | 54'203 | 99.86% | 99.86% |
26.11.2014 | 4.33% | 0.25 | 0.26 | 300'000 | 300'000 | 299'977 | 299'976 | 67'967 | 70'967 | 99.31% | 99.31% |
25.11.2014 | 4.53% | 0.26 | 0.27 | 300'000 | 300'000 | 299'889 | 299'897 | 65'377 | 68'378 | 98.88% | 99.69% |
24.11.2014 | 4.87% | 0.25 | 0.26 | 300'000 | 300'000 | 299'972 | 299'969 | 60'450 | 63'450 | 95.14% | 95.73% |
21.11.2014 | 3.82% | 0.20 | 0.21 | 300'000 | 300'000 | 300'000 | 300'000 | 78'626 | 81'626 | 100.00% | 100.00% |
20.11.2014 | 2.24% | 0.43 | 0.44 | 300'000 | 300'000 | 300'000 | 300'000 | 132'575 | 135'575 | 99.35% | 99.35% |