Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
13.01.2015 | 12.03% | 0.02 | 0.03 | 300'000 | 300'000 | 299'808 | 299'892 | 33'499 | 36'489 | 66.25% | 66.25% |
12.01.2015 | 4.74% | 0.27 | 0.28 | 300'000 | 300'000 | 299'969 | 299'888 | 65'553 | 68'534 | 99.86% | 99.86% |
09.01.2015 | 3.67% | 0.41 | 0.42 | 300'000 | 300'000 | 299'915 | 299'927 | 82'393 | 85'401 | 99.17% | 99.17% |
08.01.2015 | 2.36% | 0.26 | 0.27 | 300'000 | 300'000 | 299'776 | 299'814 | 129'074 | 132'066 | 99.69% | 99.69% |
07.01.2015 | 1.30% | 0.80 | 0.81 | 300'000 | 300'000 | 299'911 | 299'914 | 229'917 | 232'927 | 99.97% | 99.97% |
06.01.2015 | 1.43% | 0.83 | 0.84 | 300'000 | 300'000 | 299'933 | 299'967 | 209'092 | 212'117 | 99.95% | 99.95% |
05.01.2015 | 1.94% | 0.64 | 0.65 | 300'000 | 300'000 | 299'991 | 299'976 | 156'388 | 159'382 | 99.87% | 99.87% |
30.12.2014 | 1.88% | 0.57 | 0.58 | 300'000 | 300'000 | 299'993 | 299'985 | 158'987 | 161'983 | 99.87% | 99.87% |