Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.12.2014 | 8.17% | 0.09 | 0.10 | 300'000 | 300'000 | 299'896 | 299'876 | 36'757 | 39'754 | 89.36% | 89.36% |
11.12.2014 | 4.00% | 0.30 | 0.31 | 300'000 | 300'000 | 299'979 | 299'996 | 74'790 | 77'795 | 99.30% | 99.30% |
10.12.2014 | 3.17% | 0.29 | 0.30 | 300'000 | 300'000 | 299'763 | 299'854 | 93'669 | 96'698 | 99.89% | 99.89% |
09.12.2014 | 2.41% | 0.29 | 0.30 | 300'000 | 300'000 | 299'980 | 299'996 | 126'186 | 129'192 | 99.12% | 99.12% |
08.12.2014 | 1.73% | 0.58 | 0.59 | 300'000 | 300'000 | 300'000 | 299'983 | 172'475 | 175'465 | 99.92% | 99.92% |
05.12.2014 | 1.85% | 0.59 | 0.60 | 300'000 | 300'000 | 299'977 | 299'755 | 160'616 | 163'502 | 99.09% | 99.17% |
04.12.2014 | 1.81% | 0.42 | 0.43 | 300'000 | 300'000 | 300'000 | 299'994 | 166'102 | 169'099 | 98.25% | 98.25% |