Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2015 | 2.77% | 0.98 | 1.01 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'070'630 | 1'100'630 | 99.94% | 99.94% |
18.02.2015 | 2.47% | 1.18 | 1.21 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'198'270 | 1'228'270 | 99.98% | 99.98% |
17.02.2015 | 2.18% | 1.32 | 1.35 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'362'300 | 1'392'300 | 97.69% | 97.69% |
16.02.2015 | 2.15% | 1.37 | 1.40 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'382'260 | 1'412'260 | 99.97% | 99.97% |
13.02.2015 | 1.98% | 1.51 | 1.54 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'500'910 | 1'530'910 | 100.00% | 100.00% |
12.02.2015 | 1.83% | 1.58 | 1.61 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'628'330 | 1'658'330 | 99.97% | 99.97% |
11.02.2015 | 1.82% | 1.66 | 1.69 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'638'350 | 1'668'350 | 100.00% | 100.00% |
10.02.2015 | 1.86% | 1.62 | 1.65 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'601'550 | 1'631'550 | 99.95% | 99.95% |
09.02.2015 | 1.79% | 1.59 | 1.62 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'659'890 | 1'689'890 | 99.94% | 99.94% |