Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.06.2015 | - | 0.03 | 0.04 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.06.2015 | 8.27% | 0.12 | 0.13 | 300'000 | 300'000 | 299'359 | 299'512 | 37'524 | 40'549 | 99.87% | 99.87% |
12.06.2015 | 2.59% | 0.27 | 0.28 | 300'000 | 300'000 | 299'581 | 299'855 | 119'544 | 122'690 | 99.31% | 99.31% |
11.06.2015 | 1.89% | 0.47 | 0.48 | 300'000 | 300'000 | 297'989 | 297'554 | 157'951 | 160'724 | 99.33% | 99.49% |
10.06.2015 | 3.07% | 0.44 | 0.45 | 300'000 | 300'000 | 299'149 | 298'806 | 99'157 | 102'051 | 99.78% | 99.78% |
09.06.2015 | 5.23% | 0.19 | 0.20 | 300'000 | 300'000 | 297'474 | 298'048 | 58'511 | 61'700 | 99.45% | 99.77% |
08.06.2015 | 2.59% | 0.35 | 0.36 | 300'000 | 300'000 | 299'905 | 299'891 | 116'315 | 119'349 | 99.87% | 99.87% |
05.06.2015 | 2.19% | 0.45 | 0.46 | 300'000 | 300'000 | 299'656 | 299'226 | 137'050 | 139'857 | 98.89% | 98.98% |