Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | - | 0.02 | 0.03 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.06.2015 | 5.86% | 0.18 | 0.19 | 300'000 | 300'000 | 299'688 | 299'752 | 53'254 | 56'248 | 99.83% | 99.83% |
16.06.2015 | 4.55% | 0.29 | 0.30 | 300'000 | 300'000 | 299'765 | 299'498 | 68'106 | 71'064 | 99.66% | 99.66% |
15.06.2015 | 4.33% | 0.22 | 0.23 | 300'000 | 300'000 | 299'910 | 299'909 | 69'518 | 72'524 | 99.85% | 99.85% |
12.06.2015 | 2.02% | 0.37 | 0.38 | 300'000 | 300'000 | 299'997 | 299'952 | 151'873 | 154'887 | 99.49% | 99.49% |
11.06.2015 | 1.58% | 0.58 | 0.59 | 300'000 | 300'000 | 299'985 | 300'000 | 190'044 | 193'076 | 99.49% | 99.49% |
10.06.2015 | 2.33% | 0.54 | 0.55 | 300'000 | 300'000 | 300'000 | 300'000 | 129'973 | 133'006 | 99.79% | 99.79% |
09.06.2015 | 3.41% | 0.29 | 0.30 | 300'000 | 300'000 | 300'000 | 299'985 | 89'648 | 92'707 | 99.79% | 99.79% |
08.06.2015 | 2.05% | 0.45 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 146'950 | 149'991 | 99.86% | 99.86% |