Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.07.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.07.2015 | 9.24% | 0.06 | 0.07 | 300'000 | 300'000 | 299'681 | 299'673 | 34'365 | 37'376 | 99.84% | 99.84% |
15.07.2015 | 3.26% | 0.27 | 0.28 | 300'000 | 300'000 | 299'977 | 299'928 | 91'322 | 94'313 | 99.50% | 99.70% |
14.07.2015 | 2.36% | 0.31 | 0.32 | 300'000 | 300'000 | 299'977 | 298'926 | 126'889 | 129'447 | 99.76% | 99.90% |
13.07.2015 | 1.97% | 0.44 | 0.45 | 300'000 | 300'000 | 300'000 | 299'988 | 151'917 | 154'923 | 98.65% | 99.73% |
10.07.2015 | 1.30% | 0.73 | 0.74 | 300'000 | 300'000 | 299'374 | 299'347 | 230'977 | 233'955 | 99.84% | 99.84% |
09.07.2015 | 0.94% | 1.00 | 1.01 | 300'000 | 300'000 | 299'660 | 299'673 | 319'651 | 322'666 | 98.22% | 98.22% |
08.07.2015 | 0.75% | 1.27 | 1.28 | 300'000 | 300'000 | 300'000 | 300'000 | 399'403 | 402'416 | 99.66% | 99.66% |
07.07.2015 | 0.78% | 1.40 | 1.41 | 300'000 | 300'000 | 300'000 | 300'000 | 384'981 | 387'991 | 99.46% | 99.46% |