Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2016 | 0.79% | 101.84 | 102.65 | 60'000 | 60'000 | 60'000 | 60'000 | 61'104 | 61'590 | 99.43% | 99.43% |
07.10.2016 | 0.79% | 101.84 | 102.65 | 60'000 | 60'000 | 60'000 | 60'000 | 61'223 | 61'709 | 100.00% | 100.00% |
06.10.2016 | 0.79% | 101.89 | 102.70 | 60'000 | 60'000 | 60'000 | 60'000 | 61'175 | 61'661 | 100.00% | 100.00% |
05.10.2016 | 0.79% | 101.91 | 102.72 | 60'000 | 60'000 | 60'000 | 60'000 | 61'146 | 61'632 | 100.00% | 100.00% |
04.10.2016 | 0.79% | 101.91 | 102.72 | 60'000 | 60'000 | 60'000 | 60'000 | 61'144 | 61'630 | 100.00% | 100.00% |
03.10.2016 | 0.79% | 101.92 | 102.73 | 60'000 | 60'000 | 60'000 | 60'000 | 61'148 | 61'634 | 99.51% | 99.51% |
30.09.2016 | 0.79% | 101.89 | 102.70 | 60'000 | 60'000 | 60'000 | 60'000 | 61'134 | 61'620 | 99.71% | 99.71% |
29.09.2016 | 0.79% | 101.95 | 102.76 | 60'000 | 60'000 | 60'000 | 60'000 | 61'169 | 61'655 | 100.00% | 100.00% |
28.09.2016 | 0.79% | 101.93 | 102.74 | 60'000 | 60'000 | 60'000 | 60'000 | 61'161 | 61'647 | 98.49% | 98.49% |