Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
31.10.2014 | - | - | 0.04 | 0 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.10.2014 | 2.17% | 0.30 | 0.31 | 750'000 | 750'000 | 748'449 | 748'450 | 379'720 | 387'205 | 94.56% | 94.56% |
29.10.2014 | 3.69% | 0.35 | 0.36 | 750'000 | 750'000 | 750'000 | 750'000 | 201'747 | 209'247 | 96.16% | 96.16% |
28.10.2014 | 2.03% | 0.44 | 0.45 | 750'000 | 750'000 | 750'000 | 750'000 | 367'593 | 375'093 | 99.52% | 99.52% |
27.10.2014 | 1.39% | 0.74 | 0.75 | 750'000 | 750'000 | 750'000 | 750'000 | 550'509 | 558'010 | 97.16% | 97.16% |
23.10.2014 | 1.50% | 0.44 | 0.45 | 750'000 | 750'000 | 750'000 | 749'998 | 504'762 | 512'261 | 96.10% | 96.10% |
22.10.2014 | 1.23% | 0.76 | 0.77 | 750'000 | 750'000 | 750'000 | 750'000 | 608'051 | 615'551 | 97.08% | 97.08% |
21.10.2014 | 0.98% | 0.91 | 0.92 | 750'000 | 750'000 | 749'998 | 749'999 | 767'426 | 774'927 | 98.78% | 98.78% |