Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.47% | 7.89 | 7.90 | 150'000 | 150'000 | 150'000 | 150'000 | 1'164'530 | 1'169'980 | 92.18% | 92.18% |
19.03.2015 | 0.92% | 7.60 | 7.67 | 150'000 | 150'000 | 150'000 | 150'000 | 1'141'210 | 1'151'710 | 98.34% | 98.34% |
18.03.2015 | 0.91% | 7.67 | 7.74 | 150'000 | 150'000 | 150'000 | 150'000 | 1'151'280 | 1'161'780 | 94.29% | 94.29% |
17.03.2015 | 0.76% | 7.84 | 7.91 | 150'000 | 150'000 | 150'000 | 150'000 | 1'186'540 | 1'195'570 | 93.53% | 93.53% |
16.03.2015 | 0.75% | 8.29 | 8.35 | 150'000 | 150'000 | 150'000 | 150'000 | 1'195'950 | 1'204'950 | 98.02% | 98.02% |
13.03.2015 | 0.80% | 7.59 | 7.65 | 150'000 | 150'000 | 150'000 | 150'000 | 1'114'350 | 1'123'350 | 97.70% | 97.70% |
12.03.2015 | 0.81% | 7.42 | 7.48 | 150'000 | 150'000 | 150'000 | 150'000 | 1'111'880 | 1'120'880 | 99.43% | 99.43% |
11.03.2015 | 0.83% | 7.46 | 7.52 | 150'000 | 150'000 | 247'534 | 247'534 | 1'787'120 | 1'801'970 | 97.52% | 97.52% |
10.03.2015 | 0.88% | 6.87 | 6.93 | 250'000 | 250'000 | 250'000 | 250'000 | 1'706'780 | 1'721'780 | 97.69% | 97.69% |