Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.10.2014 | 5.22% | 0.16 | 0.17 | 200'000 | 200'000 | 199'650 | 200'000 | 37'664 | 39'734 | 100.00% | 100.00% |
28.10.2014 | 4.43% | 0.22 | 0.23 | 200'000 | 200'000 | 199'965 | 199'702 | 44'396 | 46'339 | 95.64% | 95.64% |
27.10.2014 | 4.27% | 0.22 | 0.23 | 200'000 | 190'000 | 200'000 | 199'999 | 45'907 | 47'907 | 99.83% | 99.83% |
23.10.2014 | 3.40% | 0.21 | 0.22 | 200'000 | 200'000 | 199'782 | 199'925 | 59'025 | 61'050 | 99.08% | 99.08% |
22.10.2014 | 2.57% | 0.37 | 0.38 | 200'000 | 200'000 | 200'000 | 200'000 | 76'839 | 78'839 | 99.88% | 99.88% |
21.10.2014 | 2.33% | 0.44 | 0.45 | 200'000 | 200'000 | 199'773 | 200'000 | 84'989 | 87'086 | 99.89% | 99.89% |
20.10.2014 | 2.71% | 0.37 | 0.38 | 200'000 | 200'000 | 200'000 | 199'942 | 72'826 | 74'805 | 100.00% | 100.00% |