Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 1.23% | 4.11 | 4.16 | 200'000 | 200'000 | 200'000 | 200'000 | 809'447 | 819'447 | 100.00% | 100.00% |
17.12.2015 | 1.08% | 4.40 | 4.45 | 200'000 | 200'000 | 200'000 | 200'000 | 919'694 | 929'692 | 95.59% | 95.59% |
16.12.2015 | 0.23% | 4.22 | 4.23 | 200'000 | 200'000 | 200'000 | 200'000 | 859'342 | 861'342 | 97.34% | 97.34% |
15.12.2015 | 0.24% | 4.28 | 4.29 | 200'000 | 200'000 | 200'000 | 200'000 | 836'678 | 838'678 | 98.42% | 98.42% |
14.12.2015 | 0.66% | 3.71 | 3.72 | 200'000 | 200'000 | 200'000 | 200'000 | 779'909 | 785'086 | 96.13% | 96.13% |
11.12.2015 | 0.24% | 4.05 | 4.06 | 200'000 | 200'000 | 200'000 | 200'000 | 847'764 | 849'764 | 95.74% | 95.74% |
10.12.2015 | 0.23% | 4.42 | 4.43 | 200'000 | 200'000 | 200'000 | 200'000 | 869'830 | 871'830 | 98.53% | 98.53% |
09.12.2015 | 0.22% | 4.58 | 4.59 | 200'000 | 200'000 | 200'000 | 200'000 | 917'535 | 919'535 | 98.32% | 98.32% |
08.12.2015 | 0.22% | 4.69 | 4.70 | 200'000 | 200'000 | 200'000 | 200'000 | 909'481 | 911'481 | 98.19% | 98.19% |