Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.75% | 4.00 | 4.03 | 200'000 | 200'000 | 200'000 | 200'000 | 796'299 | 802'299 | 87.38% | 87.38% |
19.03.2015 | 0.76% | 3.94 | 3.97 | 200'000 | 200'000 | 200'000 | 200'000 | 785'153 | 791'153 | 92.14% | 92.14% |
18.03.2015 | 0.81% | 3.61 | 3.64 | 200'000 | 200'000 | 200'000 | 200'000 | 734'045 | 740'045 | 96.00% | 96.00% |
17.03.2015 | 0.82% | 3.65 | 3.68 | 200'000 | 200'000 | 200'000 | 200'000 | 724'343 | 730'343 | 98.83% | 98.83% |
16.03.2015 | 0.28% | 3.63 | 3.64 | 200'000 | 200'000 | 200'000 | 200'000 | 704'894 | 706'894 | 98.86% | 98.86% |
13.03.2015 | 0.29% | 3.33 | 3.34 | 200'000 | 200'000 | 200'000 | 200'000 | 699'711 | 701'711 | 97.91% | 97.91% |
12.03.2015 | 0.29% | 3.47 | 3.48 | 200'000 | 200'000 | 200'000 | 200'000 | 689'311 | 691'311 | 97.48% | 97.48% |
11.03.2015 | 0.28% | 3.51 | 3.52 | 200'000 | 200'000 | 200'000 | 200'000 | 710'123 | 712'123 | 98.74% | 98.74% |
10.03.2015 | 0.27% | 3.56 | 3.57 | 200'000 | 200'000 | 200'000 | 200'000 | 740'471 | 742'471 | 98.33% | 98.33% |