Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.78% | 4.12 | 4.16 | 200'000 | 200'000 | 200'000 | 200'000 | 778'192 | 784'257 | 97.28% | 97.28% |
17.06.2015 | 0.26% | 3.89 | 3.90 | 200'000 | 200'000 | 200'000 | 200'000 | 775'928 | 777'928 | 98.07% | 98.07% |
16.06.2015 | 0.27% | 3.80 | 3.81 | 200'000 | 200'000 | 200'000 | 200'000 | 735'485 | 737'485 | 97.91% | 97.91% |
15.06.2015 | 1.31% | 3.73 | 3.74 | 200'000 | 200'000 | 200'000 | 200'000 | 747'606 | 757'518 | 99.00% | 99.00% |
12.06.2015 | 0.25% | 3.85 | 3.86 | 200'000 | 200'000 | 200'000 | 200'000 | 788'404 | 790'404 | 95.80% | 95.80% |
11.06.2015 | 0.25% | 4.06 | 4.07 | 200'000 | 200'000 | 200'000 | 200'000 | 809'075 | 811'075 | 95.98% | 95.98% |
10.06.2015 | 0.26% | 3.92 | 3.93 | 200'000 | 200'000 | 200'000 | 200'000 | 760'622 | 762'622 | 98.57% | 98.57% |
09.06.2015 | 0.27% | 3.69 | 3.70 | 200'000 | 200'000 | 200'000 | 200'000 | 734'018 | 736'018 | 97.20% | 97.20% |
08.06.2015 | 0.25% | 3.87 | 3.88 | 200'000 | 200'000 | 200'000 | 200'000 | 792'481 | 794'481 | 99.13% | 99.13% |