Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 1.14% | 5.59 | 5.65 | 175'000 | 175'000 | 175'000 | 175'000 | 920'191 | 930'699 | 96.81% | 96.81% |
17.06.2015 | 1.10% | 5.43 | 5.49 | 175'000 | 175'000 | 184'693 | 184'693 | 1'005'790 | 1'016'870 | 98.42% | 98.42% |
16.06.2015 | 1.14% | 5.56 | 5.62 | 175'000 | 175'000 | 175'000 | 175'000 | 920'294 | 930'794 | 96.65% | 96.65% |
15.06.2015 | 1.09% | 5.53 | 5.59 | 200'000 | 200'000 | 200'000 | 200'000 | 1'096'940 | 1'108'940 | 97.45% | 97.45% |
12.06.2015 | 1.01% | 5.83 | 5.89 | 200'000 | 200'000 | 200'000 | 200'000 | 1'180'630 | 1'192'630 | 75.76% | 75.76% |
11.06.2015 | 0.96% | 6.11 | 6.17 | 200'000 | 200'000 | 200'000 | 200'000 | 1'245'250 | 1'257'250 | 89.86% | 89.86% |
10.06.2015 | 1.06% | 5.96 | 6.02 | 200'000 | 200'000 | 200'000 | 200'000 | 1'127'830 | 1'139'830 | 95.33% | 95.33% |
09.06.2015 | 1.12% | 5.47 | 5.53 | 200'000 | 200'000 | 200'000 | 200'000 | 1'068'740 | 1'080'740 | 94.95% | 94.95% |
08.06.2015 | 1.05% | 5.65 | 5.71 | 200'000 | 200'000 | 200'000 | 200'000 | 1'140'220 | 1'152'220 | 95.34% | 95.34% |