Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.45% | 1.35 | 1.37 | 300'000 | 300'000 | 300'000 | 300'000 | 411'127 | 417'127 | 100.00% | 100.00% |
18.12.2014 | 1.62% | 1.32 | 1.34 | 300'000 | 300'000 | 281'264 | 281'264 | 347'756 | 353'381 | 98.47% | 98.47% |
17.12.2014 | 1.98% | 1.05 | 1.07 | 300'000 | 300'000 | 300'000 | 300'000 | 300'721 | 306'721 | 98.94% | 98.94% |
16.12.2014 | 1.96% | 1.02 | 1.04 | 300'000 | 300'000 | 300'000 | 300'000 | 303'186 | 309'186 | 97.08% | 97.08% |
15.12.2014 | 1.79% | 1.03 | 1.05 | 300'000 | 300'000 | 300'000 | 300'000 | 332'579 | 338'579 | 98.17% | 98.17% |
12.12.2014 | 1.76% | 1.15 | 1.17 | 300'000 | 300'000 | 300'000 | 300'000 | 338'851 | 344'851 | 98.90% | 98.90% |
11.12.2014 | 1.77% | 1.20 | 1.22 | 300'000 | 300'000 | 300'000 | 300'000 | 335'423 | 341'423 | 98.02% | 98.02% |
10.12.2014 | 1.68% | 1.15 | 1.17 | 300'000 | 300'000 | 300'000 | 300'000 | 353'762 | 359'762 | 96.84% | 96.84% |
09.12.2014 | 1.72% | 1.12 | 1.14 | 300'000 | 300'000 | 300'000 | 300'000 | 345'943 | 351'943 | 99.28% | 99.28% |