Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.76% | 1.11 | 1.13 | 300'000 | 300'000 | 300'000 | 300'000 | 338'850 | 344'850 | 100.00% | 100.00% |
18.12.2014 | 2.02% | 1.08 | 1.10 | 300'000 | 300'000 | 300'000 | 300'000 | 296'656 | 302'656 | 98.33% | 98.33% |
17.12.2014 | 2.59% | 0.81 | 0.83 | 300'000 | 300'000 | 300'000 | 300'000 | 228'664 | 234'664 | 99.07% | 99.07% |
16.12.2014 | 2.57% | 0.78 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 231'136 | 237'136 | 97.30% | 97.30% |
15.12.2014 | 2.28% | 0.79 | 0.81 | 300'000 | 300'000 | 300'000 | 300'000 | 260'525 | 266'525 | 98.12% | 98.12% |
12.12.2014 | 2.22% | 0.91 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 266'797 | 272'797 | 98.97% | 98.97% |
11.12.2014 | 2.26% | 0.96 | 0.98 | 300'000 | 300'000 | 300'000 | 300'000 | 263'334 | 269'334 | 98.13% | 98.13% |
10.12.2014 | 2.11% | 0.91 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 281'593 | 287'593 | 97.03% | 97.03% |
09.12.2014 | 2.17% | 0.88 | 0.90 | 300'000 | 300'000 | 300'000 | 300'000 | 273'795 | 279'795 | 99.25% | 99.25% |