Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 4.87% | 0.21 | 0.22 | 150'000 | 150'000 | 150'000 | 150'000 | 30'105 | 31'605 | 98.44% | 98.44% |
19.03.2015 | 5.28% | 0.20 | 0.21 | 150'000 | 150'000 | 150'000 | 150'000 | 27'849 | 29'349 | 96.00% | 96.00% |
18.03.2015 | 5.42% | 0.20 | 0.21 | 150'000 | 150'000 | 150'000 | 150'000 | 27'159 | 28'659 | 96.32% | 96.32% |
17.03.2015 | 5.71% | 0.17 | 0.18 | 150'000 | 150'000 | 150'000 | 150'000 | 25'606 | 27'106 | 98.77% | 98.77% |
16.03.2015 | 7.57% | 0.16 | 0.17 | 150'000 | 150'000 | 150'000 | 150'000 | 19'169 | 20'669 | 99.45% | 99.45% |
13.03.2015 | 9.02% | 0.11 | 0.12 | 200'000 | 200'000 | 200'000 | 200'000 | 21'218 | 23'218 | 98.55% | 98.55% |
12.03.2015 | 6.58% | 0.11 | 0.12 | 150'000 | 150'000 | 150'000 | 150'000 | 22'306 | 23'806 | 99.05% | 99.05% |
11.03.2015 | 6.12% | 0.16 | 0.17 | 150'000 | 150'000 | 150'000 | 150'000 | 23'794 | 25'294 | 99.49% | 99.49% |
10.03.2015 | 6.08% | 0.15 | 0.16 | 150'000 | 150'000 | 150'000 | 150'000 | 24'103 | 25'603 | 99.25% | 99.25% |