Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.96% | 1.04 | 1.05 | 100'000 | 100'000 | 100'000 | 100'000 | 103'368 | 104'368 | 98.75% | 98.75% |
19.03.2015 | 0.94% | 1.05 | 1.06 | 150'000 | 150'000 | 150'000 | 150'000 | 158'415 | 159'915 | 96.61% | 96.61% |
18.03.2015 | 0.93% | 1.05 | 1.06 | 100'000 | 100'000 | 137'169 | 137'169 | 146'856 | 148'228 | 95.89% | 95.89% |
17.03.2015 | 0.91% | 1.10 | 1.11 | 150'000 | 150'000 | 150'000 | 150'000 | 164'675 | 166'175 | 98.90% | 98.90% |
16.03.2015 | 0.83% | 1.19 | 1.20 | 150'000 | 150'000 | 150'000 | 150'000 | 179'452 | 180'952 | 99.42% | 99.42% |
13.03.2015 | 0.83% | 1.19 | 1.20 | 150'000 | 150'000 | 150'000 | 150'000 | 179'021 | 180'521 | 98.47% | 98.47% |
12.03.2015 | 0.82% | 1.22 | 1.23 | 150'000 | 150'000 | 150'000 | 150'000 | 182'891 | 184'391 | 98.95% | 98.95% |
11.03.2015 | 0.80% | 1.26 | 1.27 | 150'000 | 150'000 | 150'000 | 150'000 | 187'631 | 189'131 | 99.46% | 99.46% |
10.03.2015 | 0.82% | 1.19 | 1.20 | 150'000 | 150'000 | 150'000 | 150'000 | 181'523 | 183'023 | 99.16% | 99.16% |