Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | 2.57% | 0.76 | 0.80 | 150'000 | 7'500 | 150'000 | 87'233 | 123'423 | 74'540 | 96.40% | 96.40% |
17.09.2015 | 1.06% | 0.99 | 1.00 | 150'000 | 150'000 | 150'000 | 150'000 | 140'689 | 142'189 | 98.82% | 98.82% |
16.09.2015 | 1.14% | 0.90 | 0.91 | 150'000 | 150'000 | 150'000 | 150'000 | 130'665 | 132'165 | 99.98% | 99.98% |
15.09.2015 | 1.23% | 0.86 | 0.87 | 150'000 | 150'000 | 150'000 | 150'000 | 121'221 | 122'721 | 97.45% | 97.45% |
14.09.2015 | 1.16% | 0.81 | 0.82 | 150'000 | 150'000 | 150'000 | 150'000 | 128'401 | 129'901 | 99.87% | 99.87% |
11.09.2015 | 1.10% | 0.91 | 0.92 | 150'000 | 150'000 | 150'000 | 150'000 | 135'497 | 136'997 | 98.69% | 98.69% |
10.09.2015 | 0.96% | 1.01 | 1.02 | 150'000 | 150'000 | 150'000 | 150'000 | 155'770 | 157'270 | 99.93% | 99.93% |
09.09.2015 | 0.89% | 1.11 | 1.12 | 150'000 | 150'000 | 150'000 | 150'000 | 168'415 | 169'915 | 100.00% | 100.00% |
08.09.2015 | 1.01% | 0.94 | 0.95 | 150'000 | 150'000 | 150'000 | 150'000 | 147'422 | 148'922 | 100.00% | 100.00% |