Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.32% | 0.74 | 0.75 | 250'000 | 250'000 | 250'000 | 250'000 | 187'794 | 190'294 | 99.72% | 99.72% |
19.03.2015 | 1.25% | 0.79 | 0.80 | 250'000 | 250'000 | 250'000 | 250'000 | 198'876 | 201'376 | 96.74% | 96.74% |
18.03.2015 | 1.22% | 0.81 | 0.82 | 250'000 | 250'000 | 250'000 | 250'000 | 203'116 | 205'616 | 96.00% | 96.00% |
17.03.2015 | 1.27% | 0.80 | 0.81 | 250'000 | 250'000 | 250'000 | 250'000 | 195'700 | 198'200 | 98.92% | 98.92% |
16.03.2015 | 1.26% | 0.80 | 0.81 | 250'000 | 250'000 | 250'000 | 250'000 | 197'537 | 200'037 | 99.43% | 99.43% |
13.03.2015 | 1.37% | 0.74 | 0.75 | 250'000 | 250'000 | 250'000 | 250'000 | 181'823 | 184'323 | 99.14% | 99.14% |
12.03.2015 | 1.32% | 0.73 | 0.74 | 250'000 | 250'000 | 250'000 | 250'000 | 187'783 | 190'283 | 98.99% | 98.99% |
11.03.2015 | 1.37% | 0.74 | 0.75 | 250'000 | 250'000 | 250'000 | 250'000 | 181'166 | 183'666 | 99.47% | 99.47% |
10.03.2015 | 1.46% | 0.68 | 0.69 | 250'000 | 250'000 | 250'000 | 250'000 | 170'318 | 172'818 | 99.24% | 99.24% |