Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.28% | 3.62 | 3.63 | 50'000 | 50'000 | 50'000 | 50'000 | 180'347 | 180'847 | 99.41% | 99.41% |
19.03.2015 | 0.27% | 3.60 | 3.61 | 50'000 | 50'000 | 50'000 | 50'000 | 182'113 | 182'613 | 96.80% | 96.80% |
18.03.2015 | 0.27% | 3.72 | 3.73 | 50'000 | 50'000 | 50'000 | 50'000 | 186'974 | 187'474 | 95.96% | 95.96% |
17.03.2015 | 0.26% | 3.86 | 3.87 | 50'000 | 50'000 | 50'000 | 50'000 | 193'363 | 193'863 | 98.89% | 98.89% |
16.03.2015 | 0.25% | 3.99 | 4.00 | 50'000 | 50'000 | 50'000 | 50'000 | 196'760 | 197'260 | 99.35% | 99.35% |
13.03.2015 | 0.27% | 3.76 | 3.77 | 50'000 | 50'000 | 50'000 | 50'000 | 186'579 | 187'079 | 99.12% | 99.12% |
12.03.2015 | 0.27% | 3.75 | 3.76 | 50'000 | 50'000 | 50'000 | 50'000 | 186'865 | 187'365 | 98.97% | 98.97% |
11.03.2015 | 0.27% | 3.79 | 3.80 | 50'000 | 50'000 | 50'000 | 50'000 | 183'145 | 183'645 | 99.47% | 99.47% |
10.03.2015 | 0.28% | 3.52 | 3.53 | 50'000 | 50'000 | 50'000 | 50'000 | 178'041 | 178'541 | 99.23% | 99.23% |