Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 2.95% | 0.35 | 0.36 | 500'000 | 500'000 | 334'457 | 334'457 | 112'431 | 115'776 | 96.99% | 96.99% |
17.06.2015 | 2.89% | 0.34 | 0.35 | 500'000 | 500'000 | 335'576 | 335'576 | 114'291 | 117'647 | 98.27% | 98.27% |
16.06.2015 | 3.06% | 0.34 | 0.35 | 500'000 | 500'000 | 334'427 | 334'427 | 108'305 | 111'649 | 98.34% | 98.34% |
15.06.2015 | 3.07% | 0.33 | 0.34 | 500'000 | 500'000 | 334'720 | 334'720 | 107'481 | 110'828 | 99.25% | 99.25% |
12.06.2015 | 2.76% | 0.35 | 0.36 | 500'000 | 500'000 | 334'533 | 334'533 | 119'050 | 122'395 | 98.94% | 98.94% |
11.06.2015 | 2.63% | 0.38 | 0.39 | 500'000 | 500'000 | 334'559 | 334'559 | 125'894 | 129'240 | 99.07% | 99.07% |
10.06.2015 | 2.80% | 0.37 | 0.38 | 500'000 | 500'000 | 334'698 | 334'698 | 118'222 | 121'569 | 99.26% | 99.26% |
09.06.2015 | 2.93% | 0.32 | 0.33 | 500'000 | 500'000 | 332'743 | 332'743 | 111'218 | 114'546 | 96.32% | 96.32% |
08.06.2015 | 2.67% | 0.36 | 0.37 | 500'000 | 500'000 | 334'655 | 334'655 | 123'257 | 126'603 | 99.23% | 99.23% |