Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 1.48% | 0.68 | 0.69 | 500'000 | 500'000 | 334'447 | 334'447 | 224'853 | 228'198 | 96.89% | 96.89% |
17.06.2015 | 1.46% | 0.68 | 0.69 | 500'000 | 500'000 | 335'575 | 335'575 | 227'977 | 231'333 | 98.27% | 98.27% |
16.06.2015 | 1.50% | 0.68 | 0.69 | 500'000 | 500'000 | 334'540 | 334'540 | 222'099 | 225'444 | 98.40% | 98.40% |
15.06.2015 | 1.50% | 0.67 | 0.68 | 500'000 | 500'000 | 334'883 | 334'883 | 221'631 | 224'980 | 99.34% | 99.34% |
12.06.2015 | 1.42% | 0.68 | 0.69 | 500'000 | 500'000 | 334'527 | 334'527 | 232'574 | 235'920 | 98.93% | 98.93% |
11.06.2015 | 1.38% | 0.72 | 0.73 | 500'000 | 500'000 | 334'599 | 334'599 | 240'749 | 244'095 | 99.09% | 99.09% |
10.06.2015 | 1.44% | 0.70 | 0.71 | 500'000 | 500'000 | 334'810 | 334'810 | 231'575 | 234'923 | 99.33% | 99.33% |
09.06.2015 | 1.47% | 0.66 | 0.67 | 500'000 | 500'000 | 332'812 | 332'812 | 224'113 | 227'441 | 96.37% | 96.37% |
08.06.2015 | 1.40% | 0.70 | 0.71 | 500'000 | 500'000 | 334'655 | 334'655 | 237'283 | 240'629 | 99.23% | 99.23% |