Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 8.21% | 0.29 | 0.33 | 250'000 | 250'000 | 250'000 | 250'000 | 72'500 | 78'741 | 100.00% | 100.00% |
18.12.2014 | 3.98% | 0.25 | 0.26 | 500'000 | 500'000 | 336'589 | 336'589 | 83'480 | 86'846 | 96.94% | 96.94% |
17.12.2014 | 5.94% | 0.16 | 0.17 | 500'000 | 500'000 | 384'984 | 384'984 | 62'965 | 66'815 | 98.76% | 98.76% |
16.12.2014 | 5.78% | 0.19 | 0.20 | 500'000 | 500'000 | 364'365 | 364'365 | 61'414 | 65'058 | 96.65% | 96.65% |
15.12.2014 | 4.31% | 0.21 | 0.22 | 500'000 | 500'000 | 334'176 | 334'176 | 75'828 | 79'170 | 98.93% | 98.93% |
12.12.2014 | 4.20% | 0.23 | 0.24 | 500'000 | 500'000 | 335'822 | 335'822 | 78'383 | 81'741 | 97.61% | 97.61% |
11.12.2014 | 3.74% | 0.28 | 0.29 | 500'000 | 500'000 | 334'570 | 334'570 | 88'557 | 91'903 | 98.66% | 98.66% |
10.12.2014 | 3.31% | 0.29 | 0.30 | 500'000 | 500'000 | 333'773 | 333'773 | 98'614 | 101'951 | 94.96% | 94.96% |
09.12.2014 | 4.12% | 0.24 | 0.25 | 500'000 | 500'000 | 334'380 | 334'380 | 79'401 | 82'745 | 97.78% | 97.78% |