Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 4.37% | 0.23 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 67'328 | 70'328 | 99.44% | 99.44% |
17.06.2015 | 3.15% | 0.33 | 0.34 | 300'000 | 300'000 | 300'000 | 300'000 | 93'822 | 96'822 | 100.00% | 100.00% |
16.06.2015 | 3.47% | 0.28 | 0.29 | 300'000 | 300'000 | 300'000 | 300'000 | 84'998 | 87'998 | 98.91% | 98.91% |
15.06.2015 | 3.44% | 0.28 | 0.29 | 300'000 | 300'000 | 300'000 | 300'000 | 85'822 | 88'822 | 100.00% | 100.00% |
12.06.2015 | 3.27% | 0.27 | 0.28 | 300'000 | 300'000 | 319'296 | 319'296 | 96'170 | 99'363 | 99.90% | 99.90% |
11.06.2015 | 3.27% | 0.30 | 0.31 | 350'000 | 350'000 | 350'000 | 350'000 | 105'387 | 108'887 | 99.62% | 99.62% |
10.06.2015 | 3.97% | 0.24 | 0.25 | 350'000 | 350'000 | 350'000 | 350'000 | 86'609 | 90'109 | 99.92% | 99.92% |
09.06.2015 | 2.91% | 0.35 | 0.36 | 300'000 | 300'000 | 300'000 | 300'000 | 101'760 | 104'760 | 98.84% | 98.84% |
08.06.2015 | 2.38% | 0.41 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 124'476 | 127'476 | 100.00% | 100.00% |