Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | 0.03 | 0 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 99.90% |
15.01.2015 | 48.14% | 0.01 | 0.02 | 750'000 | 750'000 | 750'000 | 750'000 | 18'912 | 28'425 | 23.75% | 89.60% |
14.01.2015 | 53.35% | 0.03 | 0.04 | 750'000 | 750'000 | 749'990 | 750'000 | 17'370 | 27'292 | 62.08% | 76.89% |
13.01.2015 | 39.00% | 0.01 | 0.03 | 750'000 | 750'000 | 749'999 | 750'000 | 25'961 | 34'969 | 86.62% | 89.76% |
12.01.2015 | 10.63% | 0.08 | 0.09 | 750'000 | 750'000 | 750'000 | 750'000 | 69'719 | 77'219 | 65.61% | 65.61% |
09.01.2015 | 10.84% | 0.23 | 0.24 | 750'000 | 750'000 | 750'000 | 750'000 | 69'259 | 76'759 | 96.41% | 96.41% |
08.01.2015 | 6.26% | 0.09 | 0.10 | 750'000 | 750'000 | 750'000 | 749'999 | 122'796 | 130'296 | 99.56% | 99.56% |
07.01.2015 | 3.47% | 0.34 | 0.35 | 750'000 | 750'000 | 750'000 | 749'999 | 214'600 | 222'100 | 97.58% | 97.58% |
06.01.2015 | 2.91% | 0.34 | 0.35 | 750'000 | 750'000 | 749'999 | 750'000 | 265'681 | 273'181 | 93.80% | 93.80% |